Anglo American PLC (NGLOY)
17.08
+0.44
(+2.64%)
USD |
OTCM |
May 17, 16:00
Anglo American Price: 17.08 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 16.96 | 17.17 | 16.83 | 17.08 | 1.748M |
May 16, 2024 | 16.58 | 16.69 | 16.55 | 16.64 | 82688.00 |
May 15, 2024 | 16.49 | 16.65 | 16.35 | 16.65 | 232266.0 |
May 14, 2024 | 16.56 | 16.57 | 16.32 | 16.53 | 617501.0 |
May 13, 2024 | 17.27 | 17.41 | 16.90 | 16.96 | 420388.0 |
May 10, 2024 | 17.41 | 17.41 | 17.26 | 17.38 | 336768.0 |
May 09, 2024 | 16.68 | 17.21 | 16.68 | 17.16 | 2.021M |
May 08, 2024 | 16.53 | 16.65 | 16.50 | 16.57 | 622352.0 |
May 07, 2024 | 16.83 | 16.89 | 16.71 | 16.78 | 612877.0 |
May 06, 2024 | 16.92 | 17.03 | 16.77 | 16.99 | 394778.0 |
May 03, 2024 | 17.36 | 17.36 | 16.60 | 17.04 | 580596.0 |
May 02, 2024 | 16.51 | 17.60 | 16.43 | 17.44 | 381709.0 |
May 01, 2024 | 16.33 | 16.64 | 16.30 | 16.37 | 199604.0 |
Apr 30, 2024 | 16.58 | 16.62 | 16.37 | 16.40 | 643642.0 |
Apr 29, 2024 | 16.82 | 17.32 | 16.76 | 17.23 | 779344.0 |
Apr 26, 2024 | 16.83 | 16.83 | 16.39 | 16.53 | 943595.0 |
Apr 25, 2024 | 15.54 | 16.06 | 15.52 | 16.05 | 1.801M |
Apr 24, 2024 | 13.27 | 13.76 | 13.27 | 13.67 | 2.152M |
Apr 23, 2024 | 12.91 | 13.22 | 12.86 | 13.16 | 609131.0 |
Apr 22, 2024 | 13.17 | 13.47 | 13.07 | 13.40 | 240948.0 |
Apr 19, 2024 | 13.50 | 13.62 | 13.47 | 13.53 | 154961.0 |
Apr 18, 2024 | 13.64 | 13.64 | 13.50 | 13.54 | 373951.0 |
Apr 17, 2024 | 13.68 | 13.72 | 13.45 | 13.50 | 851899.0 |
Apr 16, 2024 | 13.11 | 13.22 | 12.97 | 13.19 | 532542.0 |
Apr 15, 2024 | 13.67 | 13.68 | 13.45 | 13.52 | 446254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.15
Minimum
Mar 23 2020
27.70
Maximum
Apr 18 2022
16.13
Average
15.20
Median
Jul 14 2022
Price Benchmarks
Rio Tinto PLC | 73.61 |
BHP Group Ltd | 61.47 |
Glencore PLC | 12.65 |
LyondellBasell Industries NV | 100.91 |
Ferroglobe PLC | 6.02 |
Price Related Metrics
PE Ratio | 155.27 |
PS Ratio | 1.360 |
Price to Book Value | 1.653 |
Price to Free Cash Flow | 86.11 |
Earnings Yield | 0.64% |
Market Cap | 41.41B |
Operating PE Ratio | 6.405 |
Normalized PE Ratio | 17.50 |